NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19750.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 5 | 0 | 2024-05-29 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 0 | 2024-05-30 | - | - | - | - | - |
| 0.95 | 0.00 | - | 125 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 2024-06-03 | - | - | - | - | - |
| 1.38 | 0.00 | - | 11 | 0 | 2024-06-05 | - | - | - | - | - |
| 2.70 | 0.00 | - | 8 | 0 | 2024-06-06 | - | - | - | - | - |
| 4.42 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.30 | 0.00 | - | 13 | 0 | 2024-06-10 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.83 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 38.10 | 0.00 | - | 25 | 0 | 2024-06-28 | - | - | - | - | - |
| 65.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 92.39 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 118.50 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.